Aergo
AERGO · 美元计价
$0.0635
-2.01%
≈ ￥0.4191
(-$0.00)
更新于 2026-11-14 09:55:02
24H 最高$0.066
24H 最低$0.0621
今日开盘$0.0648
24H 成交量$9.65万
流通市值$698.16万
24H 涨跌额(-$0.00)
历史最高$0.712637
最高日期2025-04-16
历史最低$0.0579
最低日期2025-03-01
AERGO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 327 |
NOMNomina
|
$0.001382 | $0.00141 | $0.001321 | $37.00万 | $402.75万 | 0.29% |
| 245 |
BANKLorenzo Protocol
|
$0.0213 | $0.0222 | $0.0209 | $54.56万 | $926.08万 | -2.74% |
| 481 |
ANKRAnkr
|
$0.00347 | $0.00355 | $0.00335 | $18.11万 | $3,466.15万 | 0.00% |
| 90 |
PLUMEPlume
|
$0.01373 | $0.01444 | $0.01306 | $318.66万 | $2,805.69万 | -2.00% |
| 361 |
GENIUSGenius
|
$0.2766 | $0.2846 | $0.2751 | $31.24万 | $1.02亿 | -1.18% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 56 |
BERABerachain
|
$0.1341 | $0.1365 | $0.0969 | $813.80万 | $1,135.69万 | 31.47% |
| 618 |
TUSDTrueUSD
|
$1 | $1.00 | $0.9995 | $3.23万 | $4.96亿 | 0.02% |
| 334 |
PUNDIXPundi X
|
$0.0782 | $0.0819 | $0.0781 | $35.92万 | $2,062.13万 | -3.81% |
| 488 |
XECeCash
|
$0.00000543 | $0.00000571 | $0.00000542 | $17.46万 | $1.11亿 | -4.23% |
| 125 |
0G0G
|
$0.1597 | $0.1635 | $0.1483 | $175.68万 | $3,315.51万 | 2.11% |
| 547 |
HIVEHIVE
|
$0.0424 | $0.0436 | $0.0417 | $12.09万 | $1,831.26万 | -1.62% |
| 51 |
ONDOOndo
|
$0.3375 | $0.3548 | $0.3309 | $941.96万 | $16.61亿 | -3.93% |
| 397 |
SKLSKALE
|
$0.00335 | $0.00345 | $0.00329 | $26.45万 | $1,852.50万 | -2.62% |
| 5 |
ZEC大零币
|
$933.76 | $992.98 | $880.50 | $2.28亿 | $154.76亿 | -1.98% |
| 551 |
NFLXBNFLXB
|
$62.03 | $63.94 | $61.90 | $11.81万 | — | -1.46% |
| 531 |
JOELFJ
|
$0.0242 | $0.0263 | $0.0242 | $13.85万 | $864.82万 | -7.99% |
| 284 |
MRNABMRNAB
|
$218.36 | $232.34 | $216.39 | $43.74万 | — | -5.59% |
| 105 |
BONKBonk
|
$0.00000268 | $0.00000275 | $0.00000258 | $253.99万 | $2.09亿 | -1.47% |
| 465 |
LISTALista DAO
|
$0.0732 | $0.0755 | $0.0706 | $19.51万 | $1,696.05万 | -0.54% |