Lista DAO
LISTA · 美元计价
$0.0729
-0.14%
≈ ￥0.48114
(-$0.00)
更新于 2026-11-13 14:30:02
24H 最高$0.0742
24H 最低$0.0706
今日开盘$0.073
24H 成交量$22.89万
流通市值$1,683.61万
24H 涨跌额(-$0.00)
历史最高$0.8571
最高日期2024-06-01
历史最低$0.02
最低日期2024-06-01
LISTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 270 |
NOMNomina
|
$0.001361 | $0.001395 | $0.00132 | $49.29万 | $391.98万 | -2.37% |
| 249 |
BANKLorenzo Protocol
|
$0.0216 | $0.0222 | $0.0209 | $55.46万 | $915.90万 | -0.92% |
| 472 |
ANKRAnkr
|
$0.00344 | $0.00351 | $0.00335 | $19.50万 | $3,425.06万 | -1.43% |
| 97 |
PLUMEPlume
|
$0.01345 | $0.01403 | $0.01269 | $295.78万 | $2,585.56万 | 3.70% |
| 337 |
GENIUSGenius
|
$0.2787 | $0.283 | $0.2751 | $36.15万 | $1.02亿 | -0.89% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 183 |
BERABerachain
|
$0.0997 | $0.1029 | $0.0965 | $95.09万 | $1,051.88万 | -1.58% |
| 608 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $5.72万 | $4.95亿 | -0.01% |
| 406 |
PUNDIXPundi X
|
$0.0795 | $0.0843 | $0.0781 | $27.48万 | $2,093.27万 | -5.36% |
| 555 |
XECeCash
|
$0.00000553 | $0.00000571 | $0.00000542 | $11.81万 | $1.12亿 | -0.18% |
| 114 |
0G0G
|
$0.1528 | $0.1573 | $0.1466 | $207.56万 | $3,238.36万 | -1.74% |
| 566 |
HIVEHIVE
|
$0.0428 | $0.0433 | $0.0416 | $10.87万 | $1,797.88万 | 0.23% |
| 52 |
ONDOOndo
|
$0.3409 | $0.3563 | $0.3309 | $999.61万 | $16.91亿 | -4.19% |
| 405 |
SKLSKALE
|
$0.00338 | $0.00346 | $0.00329 | $27.49万 | $1,883.14万 | -1.46% |
| 5 |
ZEC大零币
|
$943.01 | $999.12 | $880.50 | $2.16亿 | $155.13亿 | -4.50% |
| 585 |
NFLXBNFLXB
|
$63.01 | $64.68 | $62.65 | $8.86万 | — | -2.20% |
| 562 |
JOELFJ
|
$0.0257 | $0.0269 | $0.0252 | $11.16万 | $887.57万 | -3.75% |
| 206 |
MRNABMRNAB
|
$231.19 | $248.37 | $229.87 | $79.22万 | — | -6.47% |
| 110 |
BONKBonk
|
$0.00000267 | $0.00000274 | $0.00000257 | $225.55万 | $2.04亿 | -0.37% |
| 442 |
LISTALista DAO
|
$0.0729 | $0.0742 | $0.0706 | $22.89万 | $1,683.61万 | -0.14% |