API3

API3 · 美元计价

$0.234

-0.21% ≈ ￥1.5444 (-$0.00)

更新于 2026-11-07 21:50:03

24H 最高$0.2382

24H 最低$0.2298

今日开盘$0.2345

24H 成交量$14.43万

流通市值$3,880.29万

24H 涨跌额(-$0.00)

历史最高$10.3

最高日期2021-04-06

历史最低$0.1606

最低日期2025-10-01

API3 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
198	NOMNomina	$0.001499	$0.001574	$0.00149	$73.51万	$436.37万	-1.19%
368	BANKLorenzo Protocol	$0.0244	$0.0249	$0.0243	$30.38万	$1,045.43万	-1.61%
435	ANKRAnkr	$0.00395	$0.00402	$0.00383	$23.09万	$3,909.14万	0.77%
187	PLUMEPlume	$0.01341	$0.01409	$0.01329	$77.45万	$2,753.96万	-2.40%
589	GENIUSGenius	$0.2925	$0.3005	$0.2919	$10.31万	$1.02亿	-2.21%
165	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
351	BERABerachain	$0.115	$0.1215	$0.1142	$33.42万	$1,274.49万	-3.12%
662	TUSDTrueUSD	$0.9996	$1.00	$0.9995	$4.36万	$4.95亿	-0.03%
478	PUNDIXPundi X	$0.0944	$0.0957	$0.0935	$18.33万	$2,449.68万	-0.94%
500	XECeCash	$0.00000593	$0.00000601	$0.00000583	$16.65万	$1.19亿	0.00%
288	0G0G	$0.148	$0.1548	$0.147	$43.97万	$3,205.73万	-1.14%
681	HIVEHIVE	$0.0442	$0.0451	$0.0439	$2.93万	$1,907.05万	-0.90%
56	ONDOOndo	$0.3662	$0.3801	$0.3637	$427.27万	$18.33亿	-2.09%
336	SKLSKALE	$0.00377	$0.00393	$0.00374	$35.65万	$2,131.06万	-1.82%
4	ZEC大零币	$1274.7	$1,388.00	$1,270.44	$2.11亿	$221.69亿	-2.89%
649	NFLXBNFLXB	$63.53	$64.39	$63.37	$5.22万	—	-0.75%
659	JOELFJ	$0.0278	$0.0279	$0.0272	$4.46万	$948.24万	1.46%
131	MRNABMRNAB	$256.63	$267.70	$235.46	$115.64万	—	6.65%
130	BONKBonk	$0.00000281	$0.00000296	$0.00000279	$116.59万	$2.24亿	-2.77%
583	LISTALista DAO	$0.0755	$0.0759	$0.0738	$10.68万	$1,709.53万	1.62%