Arbitrum

ARB · 美元计价

$0.168

-1.93% ≈ ￥1.1088 (-$0.00)

更新于 2026-11-07 22:45:03

24H 最高$0.1721

24H 最低$0.1639

今日开盘$0.1713

24H 成交量$537.96万

流通市值$11.57亿

24H 涨跌额(-$0.00)

历史最高$2.425

最高日期2024-01-01

历史最低$0.07048

最低日期2026-06-26

ARB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
193	NOMNomina	$0.001504	$0.001574	$0.00149	$72.66万	$436.37万	-1.70%
379	BANKLorenzo Protocol	$0.0243	$0.0249	$0.0243	$28.34万	$1,045.43万	-2.41%
408	ANKRAnkr	$0.00399	$0.00402	$0.00383	$24.38万	$3,909.14万	1.27%
191	PLUMEPlume	$0.01331	$0.01409	$0.01328	$73.61万	$2,753.96万	-4.31%
585	GENIUSGenius	$0.2912	$0.3005	$0.2909	$10.00万	$1.02亿	-3.06%
160	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
352	BERABerachain	$0.1144	$0.1215	$0.1142	$31.35万	$1,274.49万	-5.14%
678	TUSDTrueUSD	$0.9996	$1.00	$0.9995	$2.57万	$4.95亿	-0.03%
478	PUNDIXPundi X	$0.0946	$0.0957	$0.0935	$17.68万	$2,449.68万	-0.94%
489	XECeCash	$0.0000059	$0.00000601	$0.00000583	$17.18万	$1.19亿	-1.50%
283	0G0G	$0.1473	$0.1548	$0.147	$42.41万	$3,205.73万	-2.45%
677	HIVEHIVE	$0.044	$0.045	$0.0439	$2.80万	$1,907.05万	-2.22%
56	ONDOOndo	$0.3654	$0.3801	$0.3637	$395.72万	$18.33亿	-3.21%
334	SKLSKALE	$0.00379	$0.00393	$0.00374	$34.61万	$2,131.06万	-3.32%
5	ZEC大零币	$1278.03	$1,386.02	$1,270.44	$1.85亿	$221.69亿	-6.00%
647	NFLXBNFLXB	$63.51	$64.39	$63.37	$4.70万	—	-0.75%
650	JOELFJ	$0.0277	$0.0279	$0.0272	$4.52万	$948.24万	-0.36%
148	MRNABMRNAB	$256.53	$267.70	$244.91	$91.39万	—	4.29%
134	BONKBonk	$0.00000282	$0.00000295	$0.00000279	$107.75万	$2.24亿	-3.75%
584	LISTALista DAO	$0.075	$0.0759	$0.0739	$10.08万	$1,709.53万	-0.27%