USD.AI

CHIP · 美元计价

$0.03526

-4.39% ≈ ￥0.232716 (-$0.00)

更新于 2026-11-07 22:25:02

24H 最高$0.03891

24H 最低$0.03511

今日开盘$0.03688

24H 成交量$133.48万

流通市值$7,557.13万

24H 涨跌额(-$0.00)

历史最高$0.14069

最高日期2026-04-01

历史最低$0.012

最低日期2026-04-01

CHIP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
197	NOMNomina	$0.001501	$0.001574	$0.00149	$73.01万	$436.37万	-1.19%
371	BANKLorenzo Protocol	$0.0243	$0.0249	$0.0243	$29.74万	$1,045.43万	-2.02%
413	ANKRAnkr	$0.00399	$0.00402	$0.00383	$24.53万	$3,909.14万	1.79%
189	PLUMEPlume	$0.01331	$0.01409	$0.01329	$75.41万	$2,753.96万	-2.56%
589	GENIUSGenius	$0.2909	$0.3005	$0.2909	$10.09万	$1.02亿	-2.51%
162	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
353	BERABerachain	$0.1144	$0.1215	$0.1142	$32.40万	$1,274.49万	-3.54%
660	TUSDTrueUSD	$0.9997	$1.00	$0.9995	$4.29万	$4.95亿	-0.01%
480	PUNDIXPundi X	$0.0942	$0.0957	$0.0935	$18.30万	$2,449.68万	-1.05%
492	XECeCash	$0.00000589	$0.00000601	$0.00000583	$17.35万	$1.19亿	-0.68%
288	0G0G	$0.1474	$0.1548	$0.147	$43.38万	$3,205.73万	-1.14%
680	HIVEHIVE	$0.044	$0.0451	$0.0439	$2.92万	$1,907.05万	-1.12%
56	ONDOOndo	$0.3652	$0.3801	$0.3637	$421.34万	$18.33亿	-2.28%
337	SKLSKALE	$0.00377	$0.00393	$0.00374	$35.21万	$2,131.06万	-2.08%
4	ZEC大零币	$1278.54	$1,388.00	$1,270.44	$2.06亿	$221.69亿	-3.07%
649	NFLXBNFLXB	$63.53	$64.39	$63.37	$5.13万	—	-0.67%
657	JOELFJ	$0.0276	$0.0279	$0.0272	$4.40万	$948.24万	0.73%
132	MRNABMRNAB	$256.53	$267.70	$238.00	$111.17万	—	5.73%
129	BONKBonk	$0.00000282	$0.00000296	$0.00000279	$114.90万	$2.24亿	-2.42%
583	LISTALista DAO	$0.0751	$0.0759	$0.0739	$10.69万	$1,709.53万	1.21%