达世币

DASH · 美元计价

$45.95

-4.03% ≈ ￥303.27 (-$1.93)

更新于 2026-11-07 23:50:02

24H 最高$48.72

24H 最低$45.88

今日开盘$47.88

24H 成交量$239.74万

流通市值$6.20亿

24H 涨跌额(-$1.93)

历史最高$1642.22

最高日期2017-12-20

历史最低$0.213899

最低日期2014-02-13

DASH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
196	NOMNomina	$0.001497	$0.001574	$0.00149	$69.45万	$436.37万	-1.19%
399	BANKLorenzo Protocol	$0.0242	$0.0249	$0.0242	$24.28万	$1,045.43万	-2.02%
405	ANKRAnkr	$0.00395	$0.00402	$0.00383	$23.43万	$3,909.14万	1.28%
202	PLUMEPlume	$0.01322	$0.01391	$0.01318	$65.22万	$2,753.96万	-4.48%
564	GENIUSGenius	$0.2895	$0.2993	$0.2885	$10.35万	$1.02亿	-3.11%
154	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
356	BERABerachain	$0.1137	$0.1202	$0.1135	$29.39万	$1,274.49万	-4.21%
671	TUSDTrueUSD	$0.9996	$1.00	$0.9995	$2.56万	$4.95亿	-0.03%
460	PUNDIXPundi X	$0.0944	$0.0955	$0.0935	$18.17万	$2,449.68万	-0.42%
488	XECeCash	$0.00000587	$0.00000597	$0.00000583	$16.28万	$1.19亿	-1.35%
294	0G0G	$0.1471	$0.1548	$0.1468	$38.78万	$3,205.73万	-1.93%
672	HIVEHIVE	$0.0438	$0.045	$0.0438	$2.40万	$1,907.05万	-2.23%
60	ONDOOndo	$0.3629	$0.3791	$0.3627	$339.73万	$18.33亿	-3.61%
320	SKLSKALE	$0.00377	$0.00389	$0.00374	$34.68万	$2,131.06万	-2.58%
5	ZEC大零币	$1255.09	$1,378.00	$1,250.90	$1.70亿	$221.69亿	-6.79%
645	NFLXBNFLXB	$63.45	$64.39	$63.37	$4.24万	—	-1.18%
639	JOELFJ	$0.0277	$0.0279	$0.0272	$4.55万	$948.24万	1.10%
233	MRNABMRNAB	$256.99	$267.70	$253.13	$53.01万	—	-1.45%
140	BONKBonk	$0.00000279	$0.00000293	$0.00000278	$97.76万	$2.24亿	-4.12%
584	LISTALista DAO	$0.0746	$0.0759	$0.0739	$9.34万	$1,709.53万	0.00%