Streamr DATAcoin

DATA · 美元计价

$0.00088

-31.25% ≈ ￥0.005808 (-$0.00)

更新于 2026-11-07 23:40:02

24H 最高$0.00129

24H 最低$0.00081

今日开盘$0.00128

24H 成交量$11.16万

流通市值$9,012.55万

24H 涨跌额(-$0.00)

历史最高$14.78

最高日期2025-09-21

历史最低$0.00081

最低日期2026-02-01

DATA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
195	NOMNomina	$0.001497	$0.001574	$0.00149	$69.56万	$436.37万	-0.73%
394	BANKLorenzo Protocol	$0.0243	$0.0249	$0.0243	$25.05万	$1,045.43万	-1.62%
408	ANKRAnkr	$0.00398	$0.00402	$0.00383	$23.40万	$3,909.14万	2.05%
201	PLUMEPlume	$0.01323	$0.01391	$0.01318	$65.35万	$2,753.96万	-4.34%
566	GENIUSGenius	$0.2892	$0.2993	$0.2885	$10.27万	$1.02亿	-3.05%
154	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
358	BERABerachain	$0.1138	$0.1202	$0.1137	$29.30万	$1,274.49万	-4.21%
670	TUSDTrueUSD	$0.9996	$1.00	$0.9995	$2.56万	$4.95亿	-0.03%
471	PUNDIXPundi X	$0.0945	$0.0955	$0.0935	$17.36万	$2,449.68万	-0.42%
484	XECeCash	$0.00000589	$0.00000597	$0.00000583	$16.47万	$1.19亿	-0.84%
292	0G0G	$0.1474	$0.1548	$0.1468	$39.09万	$3,205.73万	-2.00%
672	HIVEHIVE	$0.0439	$0.045	$0.0439	$2.38万	$1,907.05万	-2.01%
60	ONDOOndo	$0.3633	$0.3791	$0.3628	$342.75万	$18.33亿	-3.25%
325	SKLSKALE	$0.00379	$0.00389	$0.00374	$34.27万	$2,131.06万	-2.07%
5	ZEC大零币	$1257.73	$1,378.00	$1,252.10	$1.70亿	$221.69亿	-5.68%
644	NFLXBNFLXB	$63.42	$64.39	$63.37	$4.35万	—	-0.91%
639	JOELFJ	$0.0277	$0.0279	$0.0272	$4.57万	$948.24万	1.10%
220	MRNABMRNAB	$256.99	$267.70	$253.13	$57.24万	—	-2.16%
142	BONKBonk	$0.0000028	$0.00000293	$0.00000279	$96.68万	$2.24亿	-3.45%
585	LISTALista DAO	$0.0747	$0.0759	$0.0739	$9.36万	$1,709.53万	0.00%