Ethernity Chain
ERN · 美元计价
$2.183
5.66%
≈ ￥14.4078
($0.12)
更新于 2026-11-07 23:55:03
24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.38万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
ERN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 196 |
NOMNomina
|
$0.001495 | $0.001574 | $0.00149 | $69.30万 | $436.37万 | -1.06% |
| 397 |
BANKLorenzo Protocol
|
$0.0242 | $0.0249 | $0.0242 | $24.32万 | $1,045.43万 | -2.42% |
| 405 |
ANKRAnkr
|
$0.00397 | $0.00402 | $0.00383 | $23.46万 | $3,909.14万 | 1.80% |
| 201 |
PLUMEPlume
|
$0.01322 | $0.01391 | $0.01318 | $65.46万 | $2,753.96万 | -4.55% |
| 564 |
GENIUSGenius
|
$0.2895 | $0.2993 | $0.2885 | $10.35万 | $1.02亿 | -3.11% |
| 154 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 358 |
BERABerachain
|
$0.1138 | $0.1202 | $0.1135 | $29.30万 | $1,274.49万 | -4.21% |
| 671 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $2.56万 | $4.95亿 | -0.03% |
| 459 |
PUNDIXPundi X
|
$0.0942 | $0.0955 | $0.0935 | $18.17万 | $2,449.68万 | -0.63% |
| 487 |
XECeCash
|
$0.00000588 | $0.00000597 | $0.00000583 | $16.25万 | $1.19亿 | -1.34% |
| 295 |
0G0G
|
$0.1469 | $0.1548 | $0.1468 | $38.58万 | $3,205.73万 | -2.33% |
| 672 |
HIVEHIVE
|
$0.0438 | $0.045 | $0.0438 | $2.40万 | $1,907.05万 | -2.23% |
| 60 |
ONDOOndo
|
$0.363 | $0.3791 | $0.3625 | $340.75万 | $18.33亿 | -3.48% |
| 320 |
SKLSKALE
|
$0.00377 | $0.00389 | $0.00374 | $34.51万 | $2,131.06万 | -2.33% |
| 5 |
ZEC大零币
|
$1256.09 | $1,378.00 | $1,250.90 | $1.70亿 | $221.69亿 | -6.47% |
| 645 |
NFLXBNFLXB
|
$63.45 | $64.39 | $63.37 | $4.20万 | — | -1.45% |
| 639 |
JOELFJ
|
$0.0276 | $0.0279 | $0.0272 | $4.55万 | $948.24万 | 0.36% |
| 236 |
MRNABMRNAB
|
$256.89 | $267.70 | $253.13 | $52.18万 | — | -0.21% |
| 140 |
BONKBonk
|
$0.00000279 | $0.00000293 | $0.00000278 | $97.43万 | $2.24亿 | -4.12% |
| 572 |
LISTALista DAO
|
$0.0742 | $0.0759 | $0.0739 | $9.76万 | $1,709.53万 | -0.54% |
相关站点
共 40 个
Aave _数字货币市值
Curve DAO _比特币
ONEchain _比特币
Huma Finance _以太坊ETH价格
BitTensor _BTC行情
United Stables _币种排行
Aster _加密货币行情
Uniswap _币种排行
达世币 _BTC行情
Vanar Chain _币种排行
TONToken _以太坊ETH价格
Pump.fun _比特币行情
StraitsX USD _数字货币市值
Plasma _币种排行
OFFICIAL TRUMP _币种排行
Ethena _BTC行情
DODO _币种排行
Filecoin _比特币
RNDR _币种排行
USDC _比特币行情
Aster _币种排行
United Stables _加密货币行情
QQQB _比特币
QQQB _BTC行情
Celestia _加密货币行情
Wormhole _数字货币市值
Quant _比特币行情
Gitcoin _比特币行情
RWUSD _比特币
Ethena _以太坊ETH价格
Worldcoin _BTC行情
大零币 _比特币
Ethena _加密货币行情
BEAMX _数字货币市值
Official _BTC行情
币安币 _数字货币市值
RWUSD _比特币行情
USDC _数字货币市值
Bubblemaps _比特币
Curve DAO _加密货币行情