First Digital USD
FDUSD · 美元计价
$0.9965
-0.07%
≈ ￥6.5769
(-$0.00)
更新于 2026-11-13 15:50:03
24H 最高$0.9976
24H 最低$0.9961
今日开盘$0.9972
24H 成交量$1,872.36万
流通市值$2.83亿
24H 涨跌额(-$0.00)
历史最高$1.2026
最高日期2024-08-01
历史最低$0.8726
最低日期2025-04-01
FDUSD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 275 |
NOMNomina
|
$0.001378 | $0.001395 | $0.00132 | $48.07万 | $391.98万 | -1.01% |
| 247 |
BANKLorenzo Protocol
|
$0.0216 | $0.0222 | $0.0209 | $57.23万 | $915.90万 | -1.37% |
| 474 |
ANKRAnkr
|
$0.00346 | $0.00349 | $0.00335 | $19.58万 | $3,425.06万 | -0.58% |
| 96 |
PLUMEPlume
|
$0.01361 | $0.01403 | $0.01269 | $309.28万 | $2,585.56万 | 5.10% |
| 346 |
GENIUSGenius
|
$0.2792 | $0.283 | $0.2751 | $35.18万 | $1.02亿 | -0.57% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 179 |
BERABerachain
|
$0.1035 | $0.1038 | $0.0965 | $101.63万 | $1,051.88万 | 3.19% |
| 608 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $5.68万 | $4.95亿 | -0.03% |
| 366 |
PUNDIXPundi X
|
$0.0808 | $0.0838 | $0.0781 | $32.64万 | $2,093.27万 | -3.47% |
| 553 |
XECeCash
|
$0.0000056 | $0.00000571 | $0.00000542 | $12.10万 | $1.12亿 | 0.54% |
| 121 |
0G0G
|
$0.1571 | $0.1584 | $0.1466 | $195.63万 | $3,238.36万 | 1.09% |
| 574 |
HIVEHIVE
|
$0.043 | $0.0433 | $0.0416 | $10.48万 | $1,797.88万 | 0.47% |
| 50 |
ONDOOndo
|
$0.3439 | $0.3563 | $0.3309 | $1,038.23万 | $16.91亿 | -2.72% |
| 406 |
SKLSKALE
|
$0.00342 | $0.00346 | $0.00329 | $27.82万 | $1,883.14万 | -0.29% |
| 5 |
ZEC大零币
|
$944.77 | $999.12 | $880.50 | $2.31亿 | $155.13亿 | -4.25% |
| 584 |
NFLXBNFLXB
|
$62.98 | $64.68 | $62.65 | $8.81万 | — | -2.24% |
| 549 |
JOELFJ
|
$0.0259 | $0.0269 | $0.0252 | $12.33万 | $887.57万 | -3.00% |
| 209 |
MRNABMRNAB
|
$231.44 | $248.01 | $229.87 | $78.65万 | — | -6.41% |
| 112 |
BONKBonk
|
$0.00000268 | $0.00000274 | $0.00000257 | $229.37万 | $2.04亿 | 0.00% |
| 448 |
LISTALista DAO
|
$0.0734 | $0.0742 | $0.0706 | $22.76万 | $1,683.61万 | 0.69% |