Falcon Finance

FF · 美元计价

$0.08614

-1.98% ≈ ￥0.568524 (-$0.00)

更新于 2026-11-07 23:35:02

24H 最高$0.08921

24H 最低$0.08592

今日开盘$0.08788

24H 成交量$15.15万

流通市值$2.07亿

24H 涨跌额(-$0.00)

历史最高$0.796909

最高日期2025-09-29

历史最低$0.048

最低日期2025-10-01

FF 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
194	NOMNomina	$0.001499	$0.001574	$0.00149	$69.58万	$436.37万	-0.73%
392	BANKLorenzo Protocol	$0.0243	$0.0249	$0.0243	$25.52万	$1,045.43万	-1.22%
407	ANKRAnkr	$0.00397	$0.00402	$0.00383	$23.44万	$3,909.14万	1.80%
201	PLUMEPlume	$0.01323	$0.01391	$0.01318	$65.77万	$2,753.96万	-4.27%
568	GENIUSGenius	$0.2894	$0.2993	$0.2885	$10.27万	$1.02亿	-2.98%
154	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
360	BERABerachain	$0.1142	$0.1202	$0.1137	$29.23万	$1,274.49万	-3.79%
671	TUSDTrueUSD	$0.9996	$1.00	$0.9995	$2.56万	$4.95亿	-0.03%
474	PUNDIXPundi X	$0.0946	$0.0955	$0.0935	$17.35万	$2,449.68万	-0.11%
481	XECeCash	$0.00000588	$0.00000597	$0.00000583	$16.72万	$1.19亿	-0.68%
293	0G0G	$0.1473	$0.1548	$0.1468	$39.40万	$3,205.73万	-1.80%
672	HIVEHIVE	$0.0439	$0.045	$0.0439	$2.37万	$1,907.05万	-2.01%
57	ONDOOndo	$0.363	$0.3791	$0.363	$353.09万	$18.33亿	-3.46%
325	SKLSKALE	$0.00379	$0.00389	$0.00374	$34.27万	$2,131.06万	-2.07%
5	ZEC大零币	$1255.14	$1,378.00	$1,252.10	$1.73亿	$221.69亿	-6.24%
643	NFLXBNFLXB	$63.49	$64.39	$63.37	$4.39万	—	-0.75%
638	JOELFJ	$0.0276	$0.0279	$0.0272	$4.66万	$948.24万	0.73%
219	MRNABMRNAB	$256.99	$267.70	$253.13	$57.88万	—	0.11%
142	BONKBonk	$0.0000028	$0.00000293	$0.00000279	$96.09万	$2.24亿	-3.45%
582	LISTALista DAO	$0.0745	$0.0759	$0.0739	$9.40万	$1,709.53万	-0.27%