io.net

IO · 美元计价

$0.1192

-2.22% ≈ ￥0.78672 (-$0.00)

更新于 2026-11-07 23:25:01

24H 最高$0.1245

24H 最低$0.1187

今日开盘$0.1219

24H 成交量$30.86万

流通市值$5,175.69万

24H 涨跌额(-$0.00)

历史最高$6.5

最高日期2024-06-01

历史最低$0.06

最低日期2024-06-01

IO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
192	NOMNomina	$0.001501	$0.001574	$0.00149	$70.97万	$436.37万	-1.12%
379	BANKLorenzo Protocol	$0.0243	$0.0249	$0.0243	$26.82万	$1,045.43万	-2.02%
396	ANKRAnkr	$0.00398	$0.00402	$0.00383	$24.92万	$3,909.14万	1.53%
200	PLUMEPlume	$0.01324	$0.01397	$0.01318	$65.98万	$2,753.96万	-5.02%
571	GENIUSGenius	$0.2897	$0.2994	$0.2885	$10.26万	$1.02亿	-3.24%
155	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
360	BERABerachain	$0.1141	$0.1202	$0.1137	$29.35万	$1,274.49万	-4.52%
673	TUSDTrueUSD	$0.9996	$1.00	$0.9995	$2.58万	$4.95亿	-0.03%
480	PUNDIXPundi X	$0.0944	$0.0955	$0.0935	$17.26万	$2,449.68万	-0.53%
483	XECeCash	$0.00000589	$0.00000597	$0.00000583	$16.75万	$1.19亿	-1.34%
291	0G0G	$0.1474	$0.1548	$0.1468	$39.76万	$3,205.73万	-1.80%
669	HIVEHIVE	$0.0439	$0.045	$0.0439	$2.88万	$1,907.05万	-1.79%
57	ONDOOndo	$0.3639	$0.3791	$0.3631	$360.59万	$18.33亿	-3.55%
327	SKLSKALE	$0.0038	$0.00389	$0.00374	$34.34万	$2,131.06万	-1.81%
5	ZEC大零币	$1260.41	$1,378.00	$1,257.02	$1.74亿	$221.69亿	-6.83%
644	NFLXBNFLXB	$63.43	$64.39	$63.37	$4.46万	—	-1.18%
638	JOELFJ	$0.0276	$0.0279	$0.0272	$4.73万	$948.24万	0.36%
212	MRNABMRNAB	$256.63	$267.70	$253.13	$62.25万	—	-0.52%
143	BONKBonk	$0.0000028	$0.00000293	$0.00000279	$94.78万	$2.24亿	-4.11%
584	LISTALista DAO	$0.0748	$0.0759	$0.0739	$9.36万	$1,709.53万	0.00%