Polygon

MATIC · 美元计价

$0.3794

-0.29% ≈ ￥2.504 (-$0.00)

更新于 2026-11-07 22:00:02

24H 最高$0.3806

24H 最低$0.3774

今日开盘$0.3805

24H 成交量$107.44万

流通市值$1.78亿

24H 涨跌额(-$0.00)

历史最高$2.923

最高日期2021-12-01

历史最低$0.00303

最低日期2019-05-01

MATIC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
198	NOMNomina	$0.001498	$0.001574	$0.00149	$73.23万	$436.37万	-1.32%
369	BANKLorenzo Protocol	$0.0244	$0.0249	$0.0243	$30.04万	$1,045.43万	-1.22%
433	ANKRAnkr	$0.00394	$0.00402	$0.00383	$23.25万	$3,909.14万	0.51%
189	PLUMEPlume	$0.01338	$0.01409	$0.01329	$76.50万	$2,753.96万	-2.48%
588	GENIUSGenius	$0.2916	$0.3005	$0.2914	$10.43万	$1.02亿	-2.51%
165	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
348	BERABerachain	$0.1147	$0.1215	$0.1142	$33.80万	$1,274.49万	-3.21%
662	TUSDTrueUSD	$0.9996	$1.00	$0.9995	$4.36万	$4.95亿	-0.03%
478	PUNDIXPundi X	$0.0944	$0.0957	$0.0935	$18.19万	$2,449.68万	-0.94%
492	XECeCash	$0.00000592	$0.00000601	$0.00000583	$17.37万	$1.19亿	0.34%
289	0G0G	$0.1477	$0.1548	$0.147	$43.91万	$3,205.73万	-1.20%
681	HIVEHIVE	$0.0441	$0.0451	$0.0439	$2.93万	$1,907.05万	-1.12%
56	ONDOOndo	$0.3659	$0.3801	$0.3637	$426.94万	$18.33亿	-2.22%
336	SKLSKALE	$0.00376	$0.00393	$0.00374	$35.62万	$2,131.06万	-2.08%
4	ZEC大零币	$1274.31	$1,388.00	$1,270.44	$2.09亿	$221.69亿	-3.12%
649	NFLXBNFLXB	$63.53	$64.39	$63.37	$5.18万	—	-0.77%
658	JOELFJ	$0.0276	$0.0279	$0.0272	$4.50万	$948.24万	0.73%
131	MRNABMRNAB	$256.63	$267.70	$237.97	$114.66万	—	7.84%
129	BONKBonk	$0.00000282	$0.00000296	$0.00000279	$116.84万	$2.24亿	-3.09%
583	LISTALista DAO	$0.0754	$0.0759	$0.0738	$10.69万	$1,709.53万	1.75%