Augur

REP · 美元计价

$4.73

-0.84% ≈ ￥31.218 (-$0.04)

更新于 2026-11-07 22:10:02

24H 最高$4.93

24H 最低$4.45

今日开盘$4.77

24H 成交量$47.36万

流通市值$5,651.20万

24H 涨跌额(-$0.04)

历史最高$123.241

最高日期2018-01-11

历史最低$4.44

最低日期2022-12-01

REP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
199	NOMNomina	$0.001497	$0.001574	$0.00149	$73.05万	$436.37万	-0.99%
373	BANKLorenzo Protocol	$0.0244	$0.0249	$0.0243	$29.40万	$1,045.43万	-1.22%
416	ANKRAnkr	$0.00397	$0.00402	$0.00383	$24.33万	$3,909.14万	1.80%
190	PLUMEPlume	$0.01334	$0.01409	$0.01329	$75.72万	$2,753.96万	-2.20%
588	GENIUSGenius	$0.2911	$0.3005	$0.2911	$10.33万	$1.02亿	-2.32%
164	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
353	BERABerachain	$0.1145	$0.1215	$0.1142	$32.81万	$1,274.49万	-3.29%
661	TUSDTrueUSD	$0.9996	$1.00	$0.9995	$4.28万	$4.95亿	-0.01%
478	PUNDIXPundi X	$0.0943	$0.0957	$0.0935	$18.25万	$2,449.68万	-0.84%
493	XECeCash	$0.00000592	$0.00000601	$0.00000583	$17.40万	$1.19亿	0.00%
289	0G0G	$0.1476	$0.1548	$0.147	$43.56万	$3,205.73万	-1.01%
681	HIVEHIVE	$0.0441	$0.0451	$0.0439	$2.95万	$1,907.05万	-0.90%
56	ONDOOndo	$0.3654	$0.3801	$0.3637	$422.13万	$18.33亿	-1.91%
337	SKLSKALE	$0.00376	$0.00393	$0.00374	$35.29万	$2,131.06万	-2.08%
4	ZEC大零币	$1279.19	$1,388.00	$1,270.44	$2.08亿	$221.69亿	-1.96%
649	NFLXBNFLXB	$63.53	$64.39	$63.37	$5.18万	—	-0.77%
658	JOELFJ	$0.0276	$0.0279	$0.0272	$4.40万	$948.24万	0.73%
131	MRNABMRNAB	$256.63	$267.70	$238.00	$113.36万	—	5.63%
129	BONKBonk	$0.00000282	$0.00000296	$0.00000279	$115.16万	$2.24亿	-2.42%
583	LISTALista DAO	$0.0751	$0.0759	$0.0739	$10.67万	$1,709.53万	1.21%