Sapien

SAPIEN · 美元计价

$0.04744

-3.52% ≈ ￥0.313104 (-$0.00)

更新于 2026-11-07 21:55:03

24H 最高$0.05002

24H 最低$0.04729

今日开盘$0.04917

24H 成交量$14.91万

流通市值$1,226.50万

24H 涨跌额(-$0.00)

历史最高$0.5689

最高日期2025-11-01

历史最低$0.039

最低日期2025-11-01

SAPIEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
198	NOMNomina	$0.001499	$0.001574	$0.00149	$73.27万	$436.37万	-1.32%
368	BANKLorenzo Protocol	$0.0244	$0.0249	$0.0243	$30.28万	$1,045.43万	-1.61%
434	ANKRAnkr	$0.00395	$0.00402	$0.00383	$23.13万	$3,909.14万	1.02%
187	PLUMEPlume	$0.01341	$0.01409	$0.01329	$77.23万	$2,753.96万	-2.47%
589	GENIUSGenius	$0.2925	$0.3005	$0.2919	$10.31万	$1.02亿	-2.21%
165	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
352	BERABerachain	$0.1148	$0.1215	$0.1142	$33.33万	$1,274.49万	-3.29%
662	TUSDTrueUSD	$0.9996	$1.00	$0.9995	$4.36万	$4.95亿	-0.03%
478	PUNDIXPundi X	$0.0944	$0.0957	$0.0935	$18.33万	$2,449.68万	-0.94%
502	XECeCash	$0.00000593	$0.00000601	$0.00000583	$16.51万	$1.19亿	0.00%
289	0G0G	$0.148	$0.1548	$0.147	$43.91万	$3,205.73万	-1.00%
681	HIVEHIVE	$0.0441	$0.0451	$0.0439	$2.93万	$1,907.05万	-1.12%
56	ONDOOndo	$0.366	$0.3801	$0.3637	$427.51万	$18.33亿	-2.19%
336	SKLSKALE	$0.00377	$0.00393	$0.00374	$35.63万	$2,131.06万	-1.82%
4	ZEC大零币	$1275.31	$1,388.00	$1,270.44	$2.10亿	$221.69亿	-3.13%
649	NFLXBNFLXB	$63.53	$64.39	$63.37	$5.18万	—	-0.77%
658	JOELFJ	$0.0277	$0.0279	$0.0272	$4.50万	$948.24万	1.10%
131	MRNABMRNAB	$256.63	$267.70	$236.56	$114.74万	—	7.96%
130	BONKBonk	$0.00000281	$0.00000296	$0.00000279	$116.93万	$2.24亿	-3.10%
583	LISTALista DAO	$0.0754	$0.0759	$0.0738	$10.67万	$1,709.53万	1.75%